DZ Bank Knock-Out V/ DE000DFX8196 /
| 6/21/2024 9:34:54 PM | Chg. -0.090 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.030EUR | -1.11% | 0 Turnover: 0.000 |
7.970Bid Size: 10,000 | 8.000Ask Size: 10,000 | 8.180 | 7.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:54 PM | 8.030 | 0 |
| 6/21/2024 | 9:04:23 PM | 8.030 | 0 |
| 6/21/2024 | 8:34:50 PM | 8.010 | 0 |
| 6/21/2024 | 8:04:19 PM | 8.020 | 0 |
| 6/21/2024 | 7:34:42 PM | 8.040 | 0 |
| 6/21/2024 | 7:04:41 PM | 8.080 | 0 |
| 6/21/2024 | 6:34:30 PM | 8.010 | 0 |
| 6/21/2024 | 6:04:40 PM | 7.990 | 0 |
| 6/21/2024 | 5:34:24 PM | 7.990 | 0 |
| 6/21/2024 | 5:04:28 PM | 8.050 | 0 |
| 6/21/2024 | 4:34:36 PM | 8.030 | 0 |
| 6/21/2024 | 4:04:31 PM | 8.010 | 0 |
| 6/21/2024 | 3:34:34 PM | 8.160 | 0 |
All quotes in EUR
