DZ Bank Knock-Out UNP/ DE000DJ5S859 /
| 04/06/2024 08:18:28 | Chg. -0.03 | Volume | Bid09:27:25 | Ask09:27:25 | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | -0.68% | - Turnover: - |
4.44Bid Size: 6,000 | 4.56Ask Size: 6,000 | 4.41 | 4.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 08:18:28 | 4.41 | 0 |
| 03/06/2024 | 21:39:09 | 4.44 | 0 |
| 03/06/2024 | 20:39:32 | 4.42 | 0 |
| 03/06/2024 | 19:41:25 | 4.41 | 0 |
| 03/06/2024 | 16:37:59 | 4.25 | 0 |
| 03/06/2024 | 15:41:33 | 4.05 | 0 |
| 03/06/2024 | 14:37:38 | 3.97 | 0 |
| 03/06/2024 | 13:41:02 | 3.98 | 0 |
| 03/06/2024 | 13:09:33 | 3.96 | 0 |
| 03/06/2024 | 11:36:09 | 4.00 | 0 |
| 03/06/2024 | 08:16:41 | 3.95 | 0 |
| 31/05/2024 | 21:36:59 | 4.23 | 0 |
| 31/05/2024 | 20:36:49 | 4.25 | 0 |
All quotes in EUR
