DZ Bank Knock-Out SRT3/ DE000DDQ7Z93 /
| 5/17/2024 10:35:16 AM | Chg. -0.890 | Volume | Bid10:40:44 AM | Ask10:40:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.370EUR | -5.47% | 0 Turnover: 0.000 |
15.480Bid Size: 10,000 | 15.520Ask Size: 10,000 | 16.250 | 15.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:35:16 AM | 15.370 | 0 |
| 5/17/2024 | 10:04:53 AM | 15.410 | 0 |
| 5/17/2024 | 9:35:04 AM | 15.490 | 0 |
| 5/17/2024 | 9:04:58 AM | 15.820 | 0 |
| 5/17/2024 | 8:34:38 AM | 16.250 | 0 |
| 5/16/2024 | 9:35:01 PM | 16.260 | 0 |
| 5/16/2024 | 9:05:00 PM | 16.270 | 0 |
| 5/16/2024 | 8:35:18 PM | 16.280 | 0 |
| 5/16/2024 | 8:04:36 PM | 16.350 | 0 |
| 5/16/2024 | 7:34:24 PM | 16.360 | 0 |
| 5/16/2024 | 7:04:31 PM | 16.360 | 0 |
| 5/16/2024 | 6:35:04 PM | 16.350 | 0 |
| 5/16/2024 | 6:04:34 PM | 16.230 | 0 |
All quotes in EUR
