DZ Bank Knock-Out SRT3/ DE000DDQ7Z93 /
| 17/05/2024 09:35:04 | Chg. -0.770 | Volume | Bid09:50:56 | Ask09:50:56 | High | Low |
|---|---|---|---|---|---|---|
| 15.490EUR | -4.74% | 0 Turnover: 0.000 |
15.570Bid Size: 10,000 | 15.610Ask Size: 10,000 | 16.250 | 15.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 09:35:04 | 15.490 | 0 |
| 17/05/2024 | 09:04:58 | 15.820 | 0 |
| 17/05/2024 | 08:34:38 | 16.250 | 0 |
| 16/05/2024 | 21:35:01 | 16.260 | 0 |
| 16/05/2024 | 21:05:00 | 16.270 | 0 |
| 16/05/2024 | 20:35:18 | 16.280 | 0 |
| 16/05/2024 | 20:04:36 | 16.350 | 0 |
| 16/05/2024 | 19:34:24 | 16.360 | 0 |
| 16/05/2024 | 19:04:31 | 16.360 | 0 |
| 16/05/2024 | 18:35:04 | 16.350 | 0 |
| 16/05/2024 | 18:04:34 | 16.230 | 0 |
| 16/05/2024 | 17:05:05 | 16.030 | 0 |
| 16/05/2024 | 16:35:23 | 16.010 | 0 |
All quotes in EUR
