DZ Bank Knock-Out SND/ DE000DQ043R2 /
| 14/06/2024 14:35:09 | Chg. +0.630 | Volume | Bid14:51:36 | Ask14:51:36 | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | +8.27% | 0 Turnover: 0.000 |
8.320Bid Size: 25,000 | 8.330Ask Size: 25,000 | 8.520 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 14:35:09 | 8.250 | 0 |
| 14/06/2024 | 14:04:39 | 8.240 | 0 |
| 14/06/2024 | 13:34:54 | 8.290 | 0 |
| 14/06/2024 | 13:08:36 | 8.470 | 0 |
| 14/06/2024 | 12:35:04 | 8.460 | 0 |
| 14/06/2024 | 12:04:30 | 8.520 | 0 |
| 14/06/2024 | 11:35:18 | 8.290 | 0 |
| 14/06/2024 | 11:04:49 | 8.100 | 0 |
| 14/06/2024 | 10:35:02 | 8.050 | 0 |
| 14/06/2024 | 10:04:40 | 8.080 | 0 |
| 14/06/2024 | 09:35:20 | 7.890 | 0 |
| 14/06/2024 | 09:04:50 | 7.860 | 0 |
| 13/06/2024 | 21:34:55 | 7.620 | 0 |
All quotes in EUR
