DZ Bank Knock-Out SMHN/ DE000DQ0PBE4 /
| 17/06/2024 12:04:55 | Chg. 0.000 | Volume | Bid12:34:27 | Ask12:34:27 | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | 0.00% | 0 Turnover: 0.000 |
3.910Bid Size: 100,000 | 3.930Ask Size: 100,000 | 4.030 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 12:04:55 | 3.900 | 0 |
| 17/06/2024 | 11:35:29 | 3.900 | 0 |
| 17/06/2024 | 11:04:52 | 3.950 | 0 |
| 17/06/2024 | 10:35:13 | 3.970 | 0 |
| 17/06/2024 | 10:04:34 | 4.030 | 0 |
| 17/06/2024 | 09:35:21 | 3.950 | 0 |
| 17/06/2024 | 09:04:34 | 3.750 | 0 |
| 17/06/2024 | 08:34:59 | 3.810 | 0 |
| 14/06/2024 | 21:35:15 | 3.900 | 0 |
| 14/06/2024 | 20:35:10 | 3.890 | 0 |
| 14/06/2024 | 20:04:57 | 3.880 | 0 |
| 14/06/2024 | 19:34:48 | 3.890 | 0 |
| 14/06/2024 | 19:04:54 | 3.890 | 0 |
All quotes in EUR
