DZ Bank Knock-Out RHM/ DE000DJ53670 /
31/05/2024 18:11:36 | Chg. +1.02 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
---|---|---|---|---|---|---|
32.95EUR | +3.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.30 | 31.98 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 18:11:36 | 32.95 | 0 |
31/05/2024 | 17:05:51 | 32.92 | 0 |
31/05/2024 | 16:05:59 | 32.96 | 0 |
31/05/2024 | 15:05:30 | 33.30 | 0 |
31/05/2024 | 14:06:56 | 33.08 | 0 |
31/05/2024 | 13:05:56 | 32.62 | 0 |
31/05/2024 | 12:56:34 | 32.60 | 0 |
31/05/2024 | 12:14:04 | 32.44 | 0 |
31/05/2024 | 11:06:17 | 32.42 | 0 |
31/05/2024 | 08:14:15 | 31.98 | 0 |
30/05/2024 | 18:11:24 | 31.93 | 0 |
30/05/2024 | 17:05:37 | 32.02 | 0 |
30/05/2024 | 16:05:32 | 32.06 | 0 |
All quotes in EUR