DZ Bank Knock-Out REP/ DE000DQ0VWT6 /
| 23/05/2024 15:35:03 | Chg. +0.290 | Volume | Bid15:38:20 | Ask15:38:20 | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | +31.18% | 0 Turnover: 0.000 |
1.210Bid Size: 25,000 | 1.220Ask Size: 25,000 | 1.220 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 15:35:03 | 1.220 | 0 |
| 23/05/2024 | 15:04:31 | 1.180 | 0 |
| 23/05/2024 | 14:34:45 | 1.200 | 0 |
| 23/05/2024 | 14:04:34 | 1.170 | 0 |
| 23/05/2024 | 13:34:39 | 1.150 | 0 |
| 23/05/2024 | 13:08:21 | 1.150 | 0 |
| 23/05/2024 | 12:34:55 | 1.150 | 0 |
| 23/05/2024 | 12:04:31 | 1.160 | 0 |
| 23/05/2024 | 11:34:54 | 1.120 | 0 |
| 23/05/2024 | 11:04:31 | 1.120 | 0 |
| 23/05/2024 | 10:34:41 | 1.090 | 0 |
| 23/05/2024 | 10:04:34 | 1.150 | 0 |
| 23/05/2024 | 09:34:59 | 1.110 | 0 |
All quotes in EUR
