DZ Bank Knock-Out REP/ DE000DJ6CPS8 /
| 5/28/2024 3:34:56 PM | Chg. +0.200 | Volume | Bid3:55:48 PM | Ask3:55:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | +5.29% | 0 Turnover: 0.000 |
3.970Bid Size: 25,000 | 3.980Ask Size: 25,000 | 4.000 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 3:34:56 PM | 3.980 | 0 |
| 5/28/2024 | 3:04:43 PM | 3.930 | 0 |
| 5/28/2024 | 2:34:44 PM | 3.910 | 0 |
| 5/28/2024 | 2:04:18 PM | 3.890 | 0 |
| 5/28/2024 | 1:34:49 PM | 3.900 | 0 |
| 5/28/2024 | 1:08:29 PM | 3.920 | 0 |
| 5/28/2024 | 12:35:01 PM | 3.900 | 0 |
| 5/28/2024 | 12:04:43 PM | 3.920 | 0 |
| 5/28/2024 | 11:34:51 AM | 3.920 | 0 |
| 5/28/2024 | 11:04:32 AM | 3.940 | 0 |
| 5/28/2024 | 10:34:47 AM | 3.980 | 0 |
| 5/28/2024 | 10:04:34 AM | 3.940 | 0 |
| 5/28/2024 | 9:34:34 AM | 4.000 | 0 |
All quotes in EUR
