DZ Bank Knock-Out REP/ DE000DJ5XLA3 /
| 9/26/2024 6:04:43 PM | Chg. -0.160 | Volume | Bid6:27:52 PM | Ask6:27:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -9.70% | 1,000 Turnover: 1,610 |
1.500Bid Size: 5,000 | 1.620Ask Size: 5,000 | 1.640 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 6:04:43 PM | 1.490 | 0 |
| 9/26/2024 | 5:04:59 PM | 1.570 | 0 |
| 9/26/2024 | 4:35:14 PM | 1.600 | 0 |
| 9/26/2024 | 4:04:35 PM | 1.600 | 0 |
| 9/26/2024 | 3:35:15 PM | 1.570 | 0 |
| 9/26/2024 | 3:04:58 PM | 1.580 | 0 |
| 9/26/2024 | 2:34:59 PM | 1.560 | 0 |
| 9/26/2024 | 2:04:46 PM | 1.570 | 0 |
| 9/26/2024 | 1:34:56 PM | 1.560 | 0 |
| 9/26/2024 | 1:09:01 PM | 1.600 | 0 |
| 9/26/2024 | 12:35:11 PM | 1.630 | 0 |
| 9/26/2024 | 12:04:48 PM | 1.600 | 0 |
| 9/26/2024 | 11:51:26 AM | 1.610 | 1,000 |
All quotes in EUR
