DZ Bank Knock-Out REP/ DE000DJ5XLA3 /
| 26/09/2024 18:04:43 | Chg. -0.160 | Volume | Bid18:25:27 | Ask18:25:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -9.70% | 1,000 Turnover: 1,610 |
1.520Bid Size: 5,000 | 1.640Ask Size: 5,000 | 1.640 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 18:04:43 | 1.490 | 0 |
| 26/09/2024 | 17:04:59 | 1.570 | 0 |
| 26/09/2024 | 16:35:14 | 1.600 | 0 |
| 26/09/2024 | 16:04:35 | 1.600 | 0 |
| 26/09/2024 | 15:35:15 | 1.570 | 0 |
| 26/09/2024 | 15:04:58 | 1.580 | 0 |
| 26/09/2024 | 14:34:59 | 1.560 | 0 |
| 26/09/2024 | 14:04:46 | 1.570 | 0 |
| 26/09/2024 | 13:34:56 | 1.560 | 0 |
| 26/09/2024 | 13:09:01 | 1.600 | 0 |
| 26/09/2024 | 12:35:11 | 1.630 | 0 |
| 26/09/2024 | 12:04:48 | 1.600 | 0 |
| 26/09/2024 | 11:51:26 | 1.610 | 1,000 |
All quotes in EUR
