DZ Bank Knock-Out REP/ DE000DJ5SSE0 /
| 6/3/2024 9:35:07 PM | Chg. +0.320 | Volume | Bid9:52:46 PM | Ask9:52:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | +9.20% | 0 Turnover: 0.000 |
3.800Bid Size: 5,000 | 3.920Ask Size: 5,000 | 3.840 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:35:07 PM | 3.800 | 0 |
| 6/3/2024 | 9:04:49 PM | 3.810 | 0 |
| 6/3/2024 | 8:34:52 PM | 3.810 | 0 |
| 6/3/2024 | 8:04:41 PM | 3.810 | 0 |
| 6/3/2024 | 7:34:39 PM | 3.820 | 0 |
| 6/3/2024 | 7:04:52 PM | 3.840 | 0 |
| 6/3/2024 | 6:35:11 PM | 3.840 | 0 |
| 6/3/2024 | 6:04:31 PM | 3.790 | 0 |
| 6/3/2024 | 5:04:40 PM | 3.760 | 0 |
| 6/3/2024 | 4:34:53 PM | 3.750 | 0 |
| 6/3/2024 | 4:05:06 PM | 3.800 | 0 |
| 6/3/2024 | 3:35:03 PM | 3.660 | 0 |
| 6/3/2024 | 3:05:02 PM | 3.610 | 0 |
All quotes in EUR
