DZ Bank Knock-Out REP/ DE000DV825B9 /
| 6/21/2024 9:04:45 AM | Chg. -0.020 | Volume | Bid9:09:48 AM | Ask9:09:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | -0.39% | 0 Turnover: 0.000 |
5.030Bid Size: 25,000 | 5.040Ask Size: 25,000 | 5.050 | 5.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:04:45 AM | 5.050 | 0 |
| 6/20/2024 | 9:34:38 PM | 5.070 | 0 |
| 6/20/2024 | 9:04:42 PM | 5.060 | 0 |
| 6/20/2024 | 8:34:53 PM | 5.080 | 0 |
| 6/20/2024 | 8:04:40 PM | 5.070 | 0 |
| 6/20/2024 | 7:34:39 PM | 5.030 | 0 |
| 6/20/2024 | 7:04:33 PM | 5.050 | 0 |
| 6/20/2024 | 6:34:38 PM | 5.040 | 0 |
| 6/20/2024 | 6:04:40 PM | 5.070 | 0 |
| 6/20/2024 | 5:04:42 PM | 5.030 | 0 |
| 6/20/2024 | 4:34:53 PM | 4.980 | 0 |
| 6/20/2024 | 4:04:19 PM | 5.020 | 0 |
| 6/20/2024 | 3:34:42 PM | 4.940 | 0 |
All quotes in EUR
