DZ Bank Knock-Out RAA/ DE000DQ14JD1 /
31/05/2024 18:12:56 | Chg. +1.12 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
---|---|---|---|---|---|---|
36.60EUR | +3.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.06 | 35.34 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 18:12:56 | 36.60 | 0 |
31/05/2024 | 17:06:32 | 36.84 | 0 |
31/05/2024 | 16:06:38 | 36.59 | 0 |
31/05/2024 | 15:06:10 | 36.64 | 0 |
31/05/2024 | 14:07:46 | 36.79 | 0 |
31/05/2024 | 13:06:35 | 36.96 | 0 |
31/05/2024 | 12:57:01 | 37.06 | 0 |
31/05/2024 | 12:17:21 | 36.54 | 0 |
31/05/2024 | 11:06:51 | 36.29 | 0 |
31/05/2024 | 08:24:19 | 35.34 | 0 |
30/05/2024 | 18:13:19 | 35.48 | 0 |
30/05/2024 | 17:06:24 | 35.86 | 0 |
30/05/2024 | 16:06:19 | 35.69 | 0 |
All quotes in EUR