DZ Bank Knock-Out RAA/ DE000DQ14JC3 /
| 12/06/2024 08:24:18 | Chg. +0.77 | Volume | Bid10:02:27 | Ask10:02:27 | High | Low |
|---|---|---|---|---|---|---|
| 9.98EUR | +8.36% | - Turnover: - |
11.01Bid Size: 5,000 | 11.21Ask Size: 5,000 | 9.98 | 9.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 08:24:18 | 9.98 | 0 |
| 11/06/2024 | 18:14:36 | 9.21 | 0 |
| 11/06/2024 | 17:07:14 | 9.85 | 0 |
| 11/06/2024 | 16:07:17 | 9.82 | 0 |
| 11/06/2024 | 15:06:57 | 9.55 | 0 |
| 11/06/2024 | 14:08:19 | 9.52 | 0 |
| 11/06/2024 | 13:07:54 | 9.70 | 0 |
| 11/06/2024 | 12:08:27 | 9.60 | 0 |
| 11/06/2024 | 11:07:50 | 9.82 | 0 |
| 11/06/2024 | 09:54:40 | 9.22 | 0 |
| 10/06/2024 | 08:23:17 | 7.54 | 0 |
| 07/06/2024 | 18:12:57 | 8.18 | 0 |
| 07/06/2024 | 17:06:19 | 8.46 | 0 |
All quotes in EUR
