DZ Bank Knock-Out RAA/ DE000DQ1JD42 /
| 6/12/2024 8:08:16 AM | Chg. +0.73 | Volume | Bid10:55:19 AM | Ask10:55:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.31EUR | +7.62% | - Turnover: - |
10.83Bid Size: 5,000 | 11.03Ask Size: 5,000 | 10.31 | 10.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 8:08:16 AM | 10.31 | 0 |
| 6/11/2024 | 6:14:43 PM | 9.58 | 0 |
| 6/11/2024 | 5:07:18 PM | 10.24 | 0 |
| 6/11/2024 | 4:07:18 PM | 10.19 | 0 |
| 6/11/2024 | 3:06:59 PM | 9.92 | 0 |
| 6/11/2024 | 2:08:21 PM | 9.89 | 0 |
| 6/11/2024 | 1:07:56 PM | 10.07 | 0 |
| 6/11/2024 | 12:08:26 PM | 9.97 | 0 |
| 6/11/2024 | 11:07:48 AM | 10.19 | 0 |
| 6/11/2024 | 9:52:28 AM | 9.59 | 0 |
| 6/10/2024 | 8:07:44 AM | 7.77 | 0 |
| 6/7/2024 | 6:09:31 PM | 8.54 | 0 |
| 6/7/2024 | 5:04:54 PM | 9.00 | 0 |
All quotes in EUR
