DZ Bank Knock-Out PG/ DE000DW7XAB3 /
| 5/17/2024 7:36:02 PM | Chg. +0.06 | Volume | Bid7:56:29 PM | Ask7:56:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | +1.41% | - Turnover: - |
4.30Bid Size: 15,000 | 4.31Ask Size: 15,000 | 4.33 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:36:02 PM | 4.31 | 0 |
| 5/17/2024 | 6:36:07 PM | 4.32 | 0 |
| 5/17/2024 | 5:37:05 PM | 4.33 | 0 |
| 5/17/2024 | 4:37:10 PM | 4.31 | 0 |
| 5/17/2024 | 3:38:15 PM | 4.32 | 0 |
| 5/17/2024 | 2:36:51 PM | 4.25 | 0 |
| 5/17/2024 | 1:36:41 PM | 4.26 | 0 |
| 5/17/2024 | 11:32:32 AM | 4.27 | 0 |
| 5/17/2024 | 8:09:35 AM | 4.27 | 0 |
| 5/16/2024 | 9:36:06 PM | 4.25 | 0 |
| 5/16/2024 | 8:35:57 PM | 4.24 | 0 |
| 5/16/2024 | 7:35:58 PM | 4.24 | 0 |
| 5/16/2024 | 6:36:01 PM | 4.26 | 0 |
All quotes in EUR
