DZ Bank Knock-Out PG/ DE000DW7XAB3 /
| 17/05/2024 18:36:07 | Chg. +0.07 | Volume | Bid18:55:19 | Ask18:55:19 | High | Low |
|---|---|---|---|---|---|---|
| 4.32EUR | +1.65% | - Turnover: - |
4.31Bid Size: 15,000 | 4.32Ask Size: 15,000 | 4.33 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:36:07 | 4.32 | 0 |
| 17/05/2024 | 17:37:05 | 4.33 | 0 |
| 17/05/2024 | 16:37:10 | 4.31 | 0 |
| 17/05/2024 | 15:38:15 | 4.32 | 0 |
| 17/05/2024 | 14:36:51 | 4.25 | 0 |
| 17/05/2024 | 13:36:41 | 4.26 | 0 |
| 17/05/2024 | 11:32:32 | 4.27 | 0 |
| 17/05/2024 | 08:09:35 | 4.27 | 0 |
| 16/05/2024 | 21:36:06 | 4.25 | 0 |
| 16/05/2024 | 20:35:57 | 4.24 | 0 |
| 16/05/2024 | 19:35:58 | 4.24 | 0 |
| 16/05/2024 | 18:36:01 | 4.26 | 0 |
| 16/05/2024 | 17:36:46 | 4.27 | 0 |
All quotes in EUR
