DZ Bank Knock-Out PBB/ DE000DD4MUD0 /
| 29/05/2024 11:06:36 | Chg. +0.06 | Volume | Bid11:46:11 | Ask11:46:11 | High | Low |
|---|---|---|---|---|---|---|
| 9.83EUR | +0.61% | - Turnover: - |
9.77Bid Size: 20,000 | 9.80Ask Size: 20,000 | 9.83 | 9.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 11:06:36 | 9.83 | 0 |
| 29/05/2024 | 08:22:23 | 9.78 | 0 |
| 28/05/2024 | 11:09:15 | 9.77 | 0 |
| 28/05/2024 | 08:22:24 | 9.81 | 0 |
| 27/05/2024 | 18:12:58 | 9.76 | 0 |
| 27/05/2024 | 17:06:13 | 9.83 | 0 |
| 27/05/2024 | 16:06:19 | 9.81 | 0 |
| 27/05/2024 | 15:06:06 | 9.82 | 0 |
| 27/05/2024 | 14:07:04 | 9.81 | 0 |
| 27/05/2024 | 13:06:09 | 9.81 | 0 |
| 27/05/2024 | 12:06:55 | 9.80 | 0 |
| 27/05/2024 | 11:06:53 | 9.78 | 0 |
| 27/05/2024 | 08:21:49 | 9.73 | 0 |
All quotes in EUR
