DZ Bank Knock-Out MUV2/ DE000DQ1ESV4 /
| 6/3/2024 3:04:44 PM | Chg. -0.060 | Volume | Bid3:33:11 PM | Ask3:33:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.120EUR | -0.37% | 0 Turnover: 0.000 |
16.060Bid Size: 10,000 | 16.080Ask Size: 10,000 | 16.280 | 15.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:04:44 PM | 16.120 | 0 |
| 6/3/2024 | 2:35:13 PM | 16.220 | 0 |
| 6/3/2024 | 2:04:35 PM | 16.280 | 0 |
| 6/3/2024 | 1:35:29 PM | 16.250 | 0 |
| 6/3/2024 | 1:08:34 PM | 16.220 | 0 |
| 6/3/2024 | 12:35:15 PM | 16.090 | 0 |
| 6/3/2024 | 12:04:33 PM | 16.040 | 0 |
| 6/3/2024 | 11:35:00 AM | 16.100 | 0 |
| 6/3/2024 | 11:05:03 AM | 15.960 | 0 |
| 6/3/2024 | 10:35:07 AM | 15.860 | 0 |
| 6/3/2024 | 10:04:33 AM | 16.010 | 0 |
| 6/3/2024 | 9:35:13 AM | 15.930 | 0 |
| 6/3/2024 | 9:04:37 AM | 16.040 | 0 |
All quotes in EUR
