DZ Bank Knock-Out MUV2/ DE000DQ1EEW2 /
| 5/31/2024 9:35:09 PM | Chg. -0.370 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.310EUR | -1.88% | 0 Turnover: 0.000 |
19.230Bid Size: 1,000 | 19.330Ask Size: 1,000 | 19.730 | 18.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:09 PM | 19.310 | 0 |
| 5/31/2024 | 9:05:01 PM | 19.350 | 0 |
| 5/31/2024 | 8:34:52 PM | 19.310 | 0 |
| 5/31/2024 | 8:04:57 PM | 19.330 | 0 |
| 5/31/2024 | 7:34:37 PM | 19.360 | 0 |
| 5/31/2024 | 7:04:58 PM | 19.370 | 0 |
| 5/31/2024 | 6:34:51 PM | 19.390 | 0 |
| 5/31/2024 | 6:04:22 PM | 19.330 | 0 |
| 5/31/2024 | 5:04:52 PM | 19.110 | 0 |
| 5/31/2024 | 4:35:15 PM | 19.200 | 0 |
| 5/31/2024 | 4:04:43 PM | 19.100 | 0 |
| 5/31/2024 | 3:35:14 PM | 19.160 | 0 |
| 5/31/2024 | 3:04:26 PM | 19.010 | 0 |
All quotes in EUR
