DZ Bank Knock-Out MUV2/ DE000DQ0YX57 /
| 6/18/2024 8:05:36 AM | Chg. -0.17 | Volume | Bid8:55:04 AM | Ask8:55:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.05EUR | -1.20% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 14.05 | 14.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:05:36 AM | 14.05 | 0 |
| 6/17/2024 | 5:36:14 PM | 14.22 | 0 |
| 6/17/2024 | 4:33:18 PM | 14.37 | 0 |
| 6/17/2024 | 3:33:38 PM | 14.30 | 0 |
| 6/17/2024 | 2:33:25 PM | 14.47 | 0 |
| 6/17/2024 | 1:33:19 PM | 14.36 | 0 |
| 6/17/2024 | 12:33:21 PM | 14.58 | 0 |
| 6/17/2024 | 11:33:55 AM | 14.46 | 0 |
| 6/17/2024 | 8:04:58 AM | 14.40 | 0 |
| 6/14/2024 | 5:35:20 PM | 14.33 | 0 |
| 6/14/2024 | 4:33:20 PM | 14.70 | 0 |
| 6/14/2024 | 3:33:28 PM | 14.45 | 0 |
| 6/14/2024 | 2:33:19 PM | 14.40 | 0 |
All quotes in EUR
