DZ Bank Knock-Out MSFT/ DE000DQ1URB4 /
| 6/14/2024 9:35:19 PM | Chg. -0.030 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.770EUR | -0.15% | 0 Turnover: 0.000 |
19.730Bid Size: 10,000 | 19.750Ask Size: 10,000 | 20.260 | 19.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:35:19 PM | 19.770 | 0 |
| 6/14/2024 | 9:04:41 PM | 19.760 | 0 |
| 6/14/2024 | 8:35:27 PM | 19.780 | 0 |
| 6/14/2024 | 8:04:47 PM | 19.770 | 0 |
| 6/14/2024 | 7:34:57 PM | 19.700 | 0 |
| 6/14/2024 | 7:04:53 PM | 19.780 | 0 |
| 6/14/2024 | 6:35:03 PM | 19.770 | 0 |
| 6/14/2024 | 6:04:36 PM | 19.750 | 0 |
| 6/14/2024 | 5:34:24 PM | 19.780 | 0 |
| 6/14/2024 | 5:05:06 PM | 19.760 | 0 |
| 6/14/2024 | 4:34:56 PM | 19.920 | 0 |
| 6/14/2024 | 4:04:55 PM | 19.950 | 0 |
| 6/14/2024 | 3:35:07 PM | 20.140 | 0 |
All quotes in EUR
