DZ Bank Knock-Out MSFT/ DE000DQ1URB4 /
| 21/06/2024 21:34:49 | Chg. -0.300 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 19.200EUR | -1.54% | 0 Turnover: 0.000 |
19.060Bid Size: 10,000 | 19.070Ask Size: 10,000 | 19.660 | 19.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:49 | 19.200 | 0 |
| 21/06/2024 | 21:04:46 | 19.140 | 0 |
| 21/06/2024 | 20:34:51 | 19.150 | 0 |
| 21/06/2024 | 20:04:55 | 19.190 | 0 |
| 21/06/2024 | 19:34:24 | 19.230 | 0 |
| 21/06/2024 | 19:04:23 | 19.170 | 0 |
| 21/06/2024 | 18:35:15 | 19.130 | 0 |
| 21/06/2024 | 18:04:48 | 19.160 | 0 |
| 21/06/2024 | 17:34:47 | 19.290 | 0 |
| 21/06/2024 | 17:04:51 | 19.310 | 0 |
| 21/06/2024 | 16:35:13 | 19.370 | 0 |
| 21/06/2024 | 16:04:59 | 19.220 | 0 |
| 21/06/2024 | 15:35:01 | 19.180 | 0 |
All quotes in EUR
