DZ Bank Knock-Out MSFT/ DE000DQ1URB4 /
| 6/7/2024 9:34:52 PM | Chg. +0.100 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.220EUR | +0.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 21.240 | 20.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:34:52 PM | 21.220 | 0 |
| 6/7/2024 | 9:04:36 PM | 21.170 | 0 |
| 6/7/2024 | 8:34:56 PM | 21.180 | 0 |
| 6/7/2024 | 8:04:25 PM | 21.170 | 0 |
| 6/7/2024 | 7:34:29 PM | 21.080 | 0 |
| 6/7/2024 | 7:04:34 PM | 21.100 | 0 |
| 6/7/2024 | 6:35:29 PM | 21.130 | 0 |
| 6/7/2024 | 6:04:36 PM | 21.160 | 0 |
| 6/7/2024 | 5:34:46 PM | 21.120 | 0 |
| 6/7/2024 | 5:04:59 PM | 21.220 | 0 |
| 6/7/2024 | 4:35:00 PM | 21.240 | 0 |
| 6/7/2024 | 4:04:43 PM | 21.190 | 0 |
| 6/7/2024 | 3:35:06 PM | 21.170 | 0 |
All quotes in EUR
