DZ Bank Knock-Out MSFT/ DE000DQ0GFV8 /
| 5/17/2024 9:38:18 PM | Chg. +0.07 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.36EUR | +0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.49 | 20.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:38:18 PM | 20.36 | 0 |
| 5/17/2024 | 8:38:21 PM | 20.49 | 0 |
| 5/17/2024 | 7:38:19 PM | 20.46 | 0 |
| 5/17/2024 | 6:38:20 PM | 20.48 | 0 |
| 5/17/2024 | 5:41:45 PM | 20.46 | 0 |
| 5/17/2024 | 4:39:35 PM | 20.38 | 0 |
| 5/17/2024 | 3:43:46 PM | 20.44 | 0 |
| 5/17/2024 | 2:39:08 PM | 20.18 | 0 |
| 5/17/2024 | 1:39:04 PM | 20.20 | 0 |
| 5/17/2024 | 11:38:30 AM | 20.24 | 0 |
| 5/17/2024 | 8:33:07 AM | 20.23 | 0 |
| 5/16/2024 | 9:38:25 PM | 20.29 | 0 |
| 5/16/2024 | 8:38:22 PM | 20.23 | 0 |
All quotes in EUR
