DZ Bank Knock-Out MSFT/ DE000DJ8WT11 /
| 26/09/2024 13:35:02 | Chg. -0.320 | Volume | Bid13:57:22 | Ask13:57:22 | High | Low |
|---|---|---|---|---|---|---|
| 13.830EUR | -2.26% | 0 Turnover: 0.000 |
13.860Bid Size: 15,000 | 13.880Ask Size: 15,000 | 13.880 | 13.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 13:35:02 | 13.830 | 0 |
| 26/09/2024 | 13:08:56 | 13.840 | 0 |
| 26/09/2024 | 12:34:59 | 13.820 | 0 |
| 26/09/2024 | 12:04:53 | 13.810 | 0 |
| 26/09/2024 | 11:34:58 | 13.830 | 0 |
| 26/09/2024 | 11:05:00 | 13.860 | 0 |
| 26/09/2024 | 10:34:59 | 13.840 | 0 |
| 26/09/2024 | 10:04:42 | 13.880 | 0 |
| 26/09/2024 | 09:35:15 | 13.810 | 0 |
| 26/09/2024 | 09:04:57 | 13.840 | 0 |
| 26/09/2024 | 08:34:54 | 13.830 | 0 |
| 25/09/2024 | 21:35:10 | 14.150 | 0 |
| 25/09/2024 | 21:04:53 | 14.140 | 0 |
All quotes in EUR
