DZ Bank Knock-Out MSFT/ DE000DJ8NCU5 /
| 6/20/2024 2:38:17 PM | Chg. +0.30 | Volume | Bid3:08:21 PM | Ask3:08:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.31EUR | +2.14% | - Turnover: - |
14.34Bid Size: 20,000 | 14.35Ask Size: 20,000 | 14.31 | 14.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 2:38:17 PM | 14.31 | 0 |
| 6/20/2024 | 1:37:54 PM | 14.28 | 0 |
| 6/20/2024 | 12:54:48 PM | 14.07 | 0 |
| 6/20/2024 | 11:36:11 AM | 14.14 | 0 |
| 6/20/2024 | 8:23:20 AM | 14.19 | 0 |
| 6/19/2024 | 9:36:56 PM | 14.01 | 0 |
| 6/19/2024 | 8:36:56 PM | 14.11 | 0 |
| 6/19/2024 | 7:36:33 PM | 14.11 | 0 |
| 6/19/2024 | 6:36:47 PM | 14.12 | 0 |
| 6/19/2024 | 5:38:56 PM | 14.13 | 0 |
| 6/19/2024 | 4:38:05 PM | 14.11 | 0 |
| 6/19/2024 | 3:41:30 PM | 13.99 | 0 |
| 6/19/2024 | 2:38:04 PM | 14.06 | 0 |
All quotes in EUR
