DZ Bank Knock-Out MSFT/ DE000DJ7JS51 /
| 6/10/2024 1:08:46 PM | Chg. -0.020 | Volume | Bid1:19:12 PM | Ask1:19:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | -0.38% | 0 Turnover: 0.000 |
5.210Bid Size: 10,000 | 5.230Ask Size: 10,000 | 5.230 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 1:08:46 PM | 5.200 | 0 |
| 6/10/2024 | 12:34:55 PM | 5.230 | 0 |
| 6/10/2024 | 12:04:54 PM | 5.180 | 0 |
| 6/10/2024 | 11:35:05 AM | 5.160 | 0 |
| 6/10/2024 | 10:35:10 AM | 5.170 | 0 |
| 6/10/2024 | 10:04:18 AM | 5.160 | 0 |
| 6/10/2024 | 9:35:36 AM | 5.160 | 0 |
| 6/10/2024 | 8:34:56 AM | 5.070 | 0 |
| 6/7/2024 | 9:35:01 PM | 5.220 | 0 |
| 6/7/2024 | 9:04:53 PM | 5.260 | 0 |
| 6/7/2024 | 8:35:25 PM | 5.250 | 0 |
| 6/7/2024 | 8:04:46 PM | 5.260 | 0 |
| 6/7/2024 | 7:34:52 PM | 5.360 | 0 |
All quotes in EUR
