DZ Bank Knock-Out MSFT/ DE000DJ7JS51 /
| 10/06/2024 19:34:24 | Chg. +0.110 | Volume | Bid19:53:40 | Ask19:53:40 | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | +2.11% | 0 Turnover: 0.000 |
5.440Bid Size: 20,000 | 5.450Ask Size: 20,000 | 5.490 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 19:34:24 | 5.330 | 0 |
| 10/06/2024 | 19:04:22 | 5.370 | 0 |
| 10/06/2024 | 18:35:22 | 5.370 | 0 |
| 10/06/2024 | 18:04:47 | 5.440 | 0 |
| 10/06/2024 | 17:34:46 | 5.490 | 0 |
| 10/06/2024 | 17:04:33 | 5.420 | 0 |
| 10/06/2024 | 16:34:55 | 5.410 | 0 |
| 10/06/2024 | 16:04:42 | 5.460 | 0 |
| 10/06/2024 | 15:35:16 | 5.310 | 0 |
| 10/06/2024 | 15:04:41 | 5.250 | 0 |
| 10/06/2024 | 14:35:19 | 5.200 | 0 |
| 10/06/2024 | 14:05:01 | 5.220 | 0 |
| 10/06/2024 | 13:35:17 | 5.230 | 0 |
All quotes in EUR
