DZ Bank Knock-Out MSFT/ DE000DF58WS2 /
10/05/2024 21:34:45 | Chg. +0.240 | Volume | Bid08:31:52 | Demandez à08:31:52 | Haut | Bas |
---|---|---|---|---|---|---|
20.010EUR | +1.21% | 0 Chiffrre d'affaires: 0.000 |
20.440Bid taille: 6,000 | 20.460Ask la taille: 6,000 | 20.040 | 19.840 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/05/2024 | 21:34:45 | 20.010 | 0 |
10/05/2024 | 21:04:42 | 20.040 | 0 |
10/05/2024 | 20:35:19 | 19.980 | 0 |
10/05/2024 | 20:04:23 | 19.960 | 0 |
10/05/2024 | 19:35:02 | 19.960 | 0 |
10/05/2024 | 19:05:04 | 19.980 | 0 |
10/05/2024 | 18:35:05 | 19.950 | 0 |
10/05/2024 | 18:04:52 | 19.920 | 0 |
10/05/2024 | 17:34:42 | 19.930 | 0 |
10/05/2024 | 17:04:48 | 19.900 | 0 |
10/05/2024 | 16:35:11 | 19.910 | 0 |
10/05/2024 | 16:04:56 | 19.870 | 0 |
10/05/2024 | 15:35:38 | 19.970 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR