DZ Bank Knock-Out MSFT/ DE000DF58WS2 /
| 13/05/2024 14:05:01 | Chg. +0.220 | Volume | Bid14:29:49 | Ask14:29:49 | High | Low |
|---|---|---|---|---|---|---|
| 20.230EUR | +1.10% | 0 Turnover: 0.000 |
20.220Bid Size: 10,000 | 20.230Ask Size: 10,000 | 20.400 | 20.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 14:05:01 | 20.230 | 0 |
| 13/05/2024 | 13:34:50 | 20.210 | 0 |
| 13/05/2024 | 13:08:47 | 20.220 | 0 |
| 13/05/2024 | 12:35:20 | 20.390 | 0 |
| 13/05/2024 | 12:04:29 | 20.370 | 0 |
| 13/05/2024 | 11:35:26 | 20.400 | 0 |
| 13/05/2024 | 11:04:57 | 20.290 | 0 |
| 13/05/2024 | 10:35:34 | 20.350 | 0 |
| 13/05/2024 | 10:04:45 | 20.330 | 0 |
| 13/05/2024 | 09:34:54 | 20.300 | 0 |
| 13/05/2024 | 09:04:48 | 20.300 | 0 |
| 13/05/2024 | 08:34:40 | 20.370 | 0 |
| 10/05/2024 | 21:34:45 | 20.010 | 0 |
All quotes in EUR
