DZ Bank Knock-Out MSFT/ DE000DF58WS2 /
| 2024-05-27 9:34:48 PM | Chg. +0.200 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.480EUR | +0.94% | 0 Turnover: 0.000 |
21.490Bid Size: 5,000 | 21.520Ask Size: 5,000 | 21.560 | 21.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:48 PM | 21.480 | 0 |
| 2024-05-27 | 9:05:00 PM | 21.490 | 0 |
| 2024-05-27 | 8:34:50 PM | 21.490 | 0 |
| 2024-05-27 | 8:04:40 PM | 21.490 | 0 |
| 2024-05-27 | 7:34:37 PM | 21.560 | 0 |
| 2024-05-27 | 7:04:44 PM | 21.560 | 0 |
| 2024-05-27 | 6:34:54 PM | 21.500 | 0 |
| 2024-05-27 | 6:04:34 PM | 21.420 | 0 |
| 2024-05-27 | 5:34:28 PM | 21.400 | 0 |
| 2024-05-27 | 5:04:44 PM | 21.490 | 0 |
| 2024-05-27 | 4:35:26 PM | 21.420 | 0 |
| 2024-05-27 | 4:04:37 PM | 21.380 | 0 |
| 2024-05-27 | 3:35:01 PM | 21.360 | 0 |
All quotes in EUR
