DZ Bank Knock-Out MSFT/ DE000DF58ZT3 /
| 2024-05-30 9:36:27 PM | Chg. -1.42 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.04EUR | -6.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.08 | 20.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:36:27 PM | 20.04 | 0 |
| 2024-05-30 | 8:36:30 PM | 20.31 | 0 |
| 2024-05-30 | 7:36:22 PM | 20.40 | 0 |
| 2024-05-30 | 6:36:23 PM | 20.41 | 0 |
| 2024-05-30 | 5:37:41 PM | 20.48 | 0 |
| 2024-05-30 | 4:37:20 PM | 20.46 | 0 |
| 2024-05-30 | 3:38:52 PM | 20.66 | 0 |
| 2024-05-30 | 2:37:11 PM | 20.98 | 0 |
| 2024-05-30 | 1:37:23 PM | 21.02 | 0 |
| 2024-05-30 | 11:32:38 AM | 21.08 | 0 |
| 2024-05-30 | 8:12:11 AM | 21.00 | 0 |
| 2024-05-29 | 9:36:55 PM | 21.46 | 0 |
| 2024-05-29 | 8:36:58 PM | 21.44 | 0 |
All quotes in EUR
