DZ Bank Knock-Out MSFT/ DE000DF58WX2 /
| 5/17/2024 9:36:25 PM | Chg. -0.12 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.31EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.62 | 17.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:36:25 PM | 17.31 | 0 |
| 5/17/2024 | 8:36:29 PM | 17.20 | 0 |
| 5/17/2024 | 7:36:27 PM | 17.21 | 0 |
| 5/17/2024 | 6:36:31 PM | 17.23 | 0 |
| 5/17/2024 | 5:38:01 PM | 17.25 | 0 |
| 5/17/2024 | 4:37:38 PM | 17.36 | 0 |
| 5/17/2024 | 3:39:31 PM | 17.36 | 0 |
| 5/17/2024 | 2:37:19 PM | 17.62 | 0 |
| 5/17/2024 | 1:37:11 PM | 17.59 | 0 |
| 5/17/2024 | 11:34:24 AM | 17.56 | 0 |
| 5/17/2024 | 8:13:50 AM | 17.49 | 0 |
| 5/16/2024 | 9:36:35 PM | 17.43 | 0 |
| 5/16/2024 | 8:36:25 PM | 17.49 | 0 |
All quotes in EUR
