DZ Bank Knock-Out MSFT/ DE000DF58WU8 /
| 11/06/2024 08:13:45 | Var. +0.01 | Volume | Denaro10:37:37 | Lettera10:37:37 | Max | Min |
|---|---|---|---|---|---|---|
| 19.85EUR | +0.05% | - Fatturato: - |
19.92Quantità in denaro: 10,000 | 19.93Quantità in lettera: 10,000 | 19.85 | 19.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 08:13:45 | 19.85 | 0 |
| 10/06/2024 | 21:36:11 | 19.84 | 0 |
| 10/06/2024 | 20:36:32 | 19.83 | 0 |
| 10/06/2024 | 19:36:18 | 19.73 | 0 |
| 10/06/2024 | 18:36:17 | 19.77 | 0 |
| 10/06/2024 | 17:37:37 | 19.89 | 0 |
| 10/06/2024 | 16:37:29 | 19.83 | 0 |
| 10/06/2024 | 15:39:06 | 19.74 | 0 |
| 10/06/2024 | 14:37:32 | 19.62 | 0 |
| 10/06/2024 | 13:37:22 | 19.65 | 0 |
| 10/06/2024 | 11:33:56 | 19.56 | 0 |
| 10/06/2024 | 08:12:37 | 19.47 | 0 |
| 07/06/2024 | 21:37:00 | 19.53 | 0 |
Tutte le quotazioni in EUR
