DZ Bank Knock-Out MRK/ DE000DFL8SY0 /
| 19/06/2024 08:08:47 | Chg. +0.02 | Volume | Bid08:35:29 | Ask08:35:29 | High | Low |
|---|---|---|---|---|---|---|
| 5.19EUR | +0.39% | - Turnover: - |
5.18Bid Size: 7,500 | 5.24Ask Size: 7,500 | 5.19 | 5.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 08:08:47 | 5.19 | 0 |
| 18/06/2024 | 17:35:41 | 5.17 | 0 |
| 18/06/2024 | 16:33:40 | 5.16 | 0 |
| 18/06/2024 | 15:34:01 | 5.21 | 0 |
| 18/06/2024 | 14:33:36 | 5.14 | 0 |
| 18/06/2024 | 13:33:35 | 5.25 | 0 |
| 18/06/2024 | 12:33:36 | 5.29 | 0 |
| 18/06/2024 | 11:34:31 | 5.35 | 0 |
| 18/06/2024 | 08:09:00 | 5.44 | 0 |
| 17/06/2024 | 17:37:00 | 5.38 | 0 |
| 17/06/2024 | 16:33:30 | 5.42 | 0 |
| 17/06/2024 | 15:34:02 | 5.43 | 0 |
| 17/06/2024 | 14:33:36 | 5.39 | 0 |
All quotes in EUR
