DZ Bank Knock-Out LXS/ DE000DFY3AD8 /
| 5/30/2024 1:04:38 PM | Chg. +0.03 | Volume | Bid1:56:08 PM | Ask1:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | +0.71% | - Turnover: - |
4.25Bid Size: 150,000 | 4.26Ask Size: 150,000 | 4.25 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 1:04:38 PM | 4.24 | 0 |
| 5/30/2024 | 12:04:48 PM | 4.25 | 0 |
| 5/30/2024 | 11:04:40 AM | 4.22 | 0 |
| 5/30/2024 | 8:03:40 AM | 4.23 | 0 |
| 5/29/2024 | 6:09:17 PM | 4.21 | 0 |
| 5/29/2024 | 5:04:39 PM | 4.22 | 0 |
| 5/29/2024 | 4:04:37 PM | 4.22 | 0 |
| 5/29/2024 | 3:04:22 PM | 4.22 | 0 |
| 5/29/2024 | 2:04:53 PM | 4.20 | 0 |
| 5/29/2024 | 1:04:48 PM | 4.19 | 0 |
| 5/29/2024 | 12:04:51 PM | 4.20 | 0 |
| 5/29/2024 | 11:04:45 AM | 4.19 | 0 |
| 5/29/2024 | 8:04:09 AM | 4.16 | 0 |
All quotes in EUR
