DZ Bank Knock-Out LXS/ DE000DFY3AD8 /
| 30/05/2024 16:04:39 | Chg. +0.01 | Volume | Bid16:31:03 | Ask16:31:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | +0.24% | - Turnover: - |
4.22Bid Size: 150,000 | 4.23Ask Size: 150,000 | 4.25 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:04:39 | 4.22 | 0 |
| 30/05/2024 | 15:04:21 | 4.25 | 0 |
| 30/05/2024 | 14:04:43 | 4.25 | 0 |
| 30/05/2024 | 13:04:38 | 4.24 | 0 |
| 30/05/2024 | 12:04:48 | 4.25 | 0 |
| 30/05/2024 | 11:04:40 | 4.22 | 0 |
| 30/05/2024 | 08:03:40 | 4.23 | 0 |
| 29/05/2024 | 18:09:17 | 4.21 | 0 |
| 29/05/2024 | 17:04:39 | 4.22 | 0 |
| 29/05/2024 | 16:04:37 | 4.22 | 0 |
| 29/05/2024 | 15:04:22 | 4.22 | 0 |
| 29/05/2024 | 14:04:53 | 4.20 | 0 |
| 29/05/2024 | 13:04:48 | 4.19 | 0 |
All quotes in EUR
