DZ Bank Knock-Out LRCX/ DE000DQ00JS8 /
| 6/7/2024 9:36:29 PM | Chg. +0.31 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.40EUR | +2.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.81 | 13.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:36:29 PM | 13.40 | 0 |
| 6/7/2024 | 8:36:36 PM | 13.16 | 0 |
| 6/7/2024 | 7:36:18 PM | 13.81 | 0 |
| 6/7/2024 | 6:36:16 PM | 13.54 | 0 |
| 6/7/2024 | 5:37:40 PM | 13.18 | 0 |
| 6/7/2024 | 4:37:21 PM | 13.53 | 0 |
| 6/7/2024 | 3:39:02 PM | 13.60 | 0 |
| 6/7/2024 | 2:37:04 PM | 13.24 | 0 |
| 6/7/2024 | 1:37:19 PM | 13.24 | 0 |
| 6/7/2024 | 11:32:55 AM | 13.39 | 0 |
| 6/7/2024 | 8:09:52 AM | 13.16 | 0 |
| 6/6/2024 | 9:39:05 PM | 13.09 | 0 |
| 6/6/2024 | 8:39:05 PM | 13.05 | 0 |
All quotes in EUR
