DZ Bank Knock-Out LRCX/ DE000DQ0GFQ8 /
| 6/21/2024 9:38:46 PM | Chg. +5.27 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.81EUR | +23.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.20 | 26.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:38:46 PM | 27.81 | 0 |
| 6/21/2024 | 8:38:43 PM | 28.20 | 0 |
| 6/21/2024 | 7:38:45 PM | 27.85 | 0 |
| 6/21/2024 | 6:38:47 PM | 27.13 | 0 |
| 6/21/2024 | 5:41:55 PM | 27.17 | 0 |
| 6/21/2024 | 4:39:18 PM | 27.83 | 0 |
| 6/21/2024 | 3:43:52 PM | 27.75 | 0 |
| 6/21/2024 | 2:39:07 PM | 26.80 | 0 |
| 6/21/2024 | 1:39:22 PM | 26.63 | 0 |
| 6/21/2024 | 11:38:22 AM | 26.79 | 0 |
| 6/21/2024 | 9:51:51 AM | 26.76 | 0 |
| 6/20/2024 | 2:39:08 PM | 22.54 | 0 |
| 6/20/2024 | 1:38:49 PM | 22.52 | 0 |
All quotes in EUR
