DZ Bank Knock-Out LRCX/ DE000DJ8P560 /
21.06.2024 21:38:59 | Zm. -5,04 | Wolumen | Bid22:00:38 | Ask22:00:38 | Maksimum | Minimum |
---|---|---|---|---|---|---|
25,48EUR | -16,51% | 0 Obrót: 0.00 |
-Wolumen Bid: - | -Wolumen Ask: - | 26,59 | 25,09 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.06.2024 | 21:38:59 | 25,48 | 0 |
21.06.2024 | 20:38:57 | 25,09 | 0 |
21.06.2024 | 19:38:56 | 25,52 | 0 |
21.06.2024 | 18:38:57 | 26,21 | 0 |
21.06.2024 | 17:42:03 | 26,19 | 0 |
21.06.2024 | 16:39:28 | 25,55 | 0 |
21.06.2024 | 15:44:06 | 25,75 | 0 |
21.06.2024 | 14:39:29 | 26,37 | 0 |
21.06.2024 | 13:39:37 | 26,59 | 0 |
21.06.2024 | 11:39:04 | 26,41 | 0 |
21.06.2024 | 09:54:14 | 26,48 | 0 |
20.06.2024 | 14:38:23 | 30,52 | 0 |
20.06.2024 | 13:37:58 | 30,52 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR