DZ Bank Knock-Out LRCX/ DE000DJ8P560 /
| 14/06/2024 21:38:37 | Chg. +0.58 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 24.52EUR | +2.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.60 | 23.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:38:37 | 24.52 | 0 |
| 14/06/2024 | 20:39:04 | 24.43 | 0 |
| 14/06/2024 | 19:38:35 | 24.44 | 0 |
| 14/06/2024 | 18:38:40 | 23.77 | 0 |
| 14/06/2024 | 17:42:02 | 23.49 | 0 |
| 14/06/2024 | 16:39:19 | 23.40 | 0 |
| 14/06/2024 | 15:44:11 | 23.62 | 0 |
| 14/06/2024 | 14:39:50 | 23.36 | 0 |
| 14/06/2024 | 13:43:03 | 23.42 | 0 |
| 14/06/2024 | 11:37:21 | 24.42 | 0 |
| 14/06/2024 | 08:25:40 | 24.60 | 0 |
| 13/06/2024 | 21:37:45 | 23.94 | 0 |
| 13/06/2024 | 20:37:48 | 24.07 | 0 |
All quotes in EUR
