DZ Bank Knock-Out LRCX/ DE000DJ7RAU2 /
| 5/31/2024 9:35:04 PM | Chg. +2.670 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.000EUR | +15.41% | 0 Turnover: 0.000 |
19.050Bid Size: 2,500 | 19.250Ask Size: 2,500 | 21.520 | 17.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:04 PM | 20.000 | 0 |
| 5/31/2024 | 9:04:49 PM | 20.930 | 0 |
| 5/31/2024 | 8:34:58 PM | 21.210 | 0 |
| 5/31/2024 | 8:04:46 PM | 21.170 | 0 |
| 5/31/2024 | 7:34:44 PM | 20.870 | 0 |
| 5/31/2024 | 7:04:48 PM | 21.080 | 0 |
| 5/31/2024 | 6:35:23 PM | 21.520 | 0 |
| 5/31/2024 | 6:04:43 PM | 21.420 | 0 |
| 5/31/2024 | 5:34:51 PM | 21.230 | 0 |
| 5/31/2024 | 5:04:25 PM | 20.750 | 0 |
| 5/31/2024 | 4:35:20 PM | 20.580 | 0 |
| 5/31/2024 | 4:04:57 PM | 18.950 | 0 |
| 5/31/2024 | 3:35:09 PM | 18.040 | 0 |
All quotes in EUR
