DZ Bank Knock-Out LRCX/ DE000DJ7RAU2 /
| 31/05/2024 21:35:04 | Chg. +2.670 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 20.000EUR | +15.41% | 0 Turnover: 0.000 |
19.050Bid Size: 2,500 | 19.250Ask Size: 2,500 | 21.520 | 17.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:04 | 20.000 | 0 |
| 31/05/2024 | 21:04:49 | 20.930 | 0 |
| 31/05/2024 | 20:34:58 | 21.210 | 0 |
| 31/05/2024 | 20:04:46 | 21.170 | 0 |
| 31/05/2024 | 19:34:44 | 20.870 | 0 |
| 31/05/2024 | 19:04:48 | 21.080 | 0 |
| 31/05/2024 | 18:35:23 | 21.520 | 0 |
| 31/05/2024 | 18:04:43 | 21.420 | 0 |
| 31/05/2024 | 17:34:51 | 21.230 | 0 |
| 31/05/2024 | 17:04:25 | 20.750 | 0 |
| 31/05/2024 | 16:35:20 | 20.580 | 0 |
| 31/05/2024 | 16:04:57 | 18.950 | 0 |
| 31/05/2024 | 15:35:09 | 18.040 | 0 |
All quotes in EUR
