DZ Bank Knock-Out LRCX/ DE000DJ54PR9 /
| 07/06/2024 21:35:39 | Var. +0.68 | Volume | Denaro22:00:39 | Lettera22:00:39 | Max | Min |
|---|---|---|---|---|---|---|
| 47.86EUR | +1.44% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 48.15 | 47.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:35:39 | 47.86 | 0 |
| 07/06/2024 | 20:35:37 | 47.52 | 0 |
| 07/06/2024 | 19:35:25 | 48.15 | 0 |
| 07/06/2024 | 18:35:26 | 47.88 | 0 |
| 07/06/2024 | 17:35:56 | 47.50 | 0 |
| 07/06/2024 | 16:36:16 | 47.76 | 0 |
| 07/06/2024 | 15:36:35 | 48.00 | 0 |
| 07/06/2024 | 13:37:56 | 47.31 | 0 |
| 07/06/2024 | 11:34:50 | 47.46 | 0 |
| 07/06/2024 | 08:14:23 | 47.23 | 0 |
| 06/06/2024 | 21:38:59 | 47.18 | 0 |
| 06/06/2024 | 20:38:58 | 47.13 | 0 |
| 06/06/2024 | 19:38:54 | 46.87 | 0 |
Tutte le quotazioni in EUR
