DZ Bank Knock-Out LRCX/ DE000DJ1WCA3 /
| 17.06.2024 08:07:48 | Zm. -0,34 | Wolumen | Bid11:03:12 | Ask11:03:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,69EUR | -0,83% | - Obrót: - |
40,52Wolumen Bid: 2 500 | 40,95Wolumen Ask: 2 500 | 40,69 | 40,69 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 08:07:48 | 40,69 | 0 |
| 14.06.2024 | 21:35:35 | 41,03 | 0 |
| 14.06.2024 | 20:35:36 | 40,94 | 0 |
| 14.06.2024 | 19:35:27 | 41,03 | 0 |
| 14.06.2024 | 18:35:32 | 40,29 | 0 |
| 14.06.2024 | 17:35:57 | 40,17 | 0 |
| 14.06.2024 | 16:35:47 | 40,16 | 0 |
| 14.06.2024 | 15:35:50 | 40,26 | 0 |
| 14.06.2024 | 14:35:37 | 39,98 | 0 |
| 14.06.2024 | 11:32:38 | 41,05 | 0 |
| 14.06.2024 | 08:07:52 | 41,10 | 0 |
| 13.06.2024 | 21:38:58 | 40,52 | 0 |
| 13.06.2024 | 20:39:03 | 40,63 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
