DZ Bank Knock-Out KBX/ DE000DJ6CMQ9 /
30/05/2024 12:34:57 | Chg. +0.060 | Volume | Bid13:02:09 | Ask13:02:09 | High | Low |
---|---|---|---|---|---|---|
2.950EUR | +2.08% | 0 Turnover: 0.000 |
2.940Bid Size: 40,000 | 2.950Ask Size: 40,000 | 2.990 | 2.850 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 12:34:57 | 2.950 | 0 |
30/05/2024 | 12:04:41 | 2.960 | 0 |
30/05/2024 | 11:34:55 | 2.990 | 0 |
30/05/2024 | 11:04:29 | 2.920 | 0 |
30/05/2024 | 10:34:54 | 2.930 | 0 |
30/05/2024 | 10:04:35 | 2.930 | 0 |
30/05/2024 | 09:34:43 | 2.910 | 0 |
30/05/2024 | 09:04:33 | 2.890 | 0 |
30/05/2024 | 08:34:24 | 2.850 | 0 |
29/05/2024 | 21:34:39 | 2.890 | 0 |
29/05/2024 | 21:04:44 | 2.890 | 0 |
29/05/2024 | 20:34:44 | 2.900 | 0 |
29/05/2024 | 20:04:34 | 2.890 | 0 |
All quotes in EUR