DZ Bank Knock-Out KBX/ DE000DW03UN8 /
| 30/05/2024 10:04:39 | Chg. +0.040 | Volume | Bid10:23:50 | Ask10:23:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +1.06% | 0 Turnover: 0.000 |
3.810Bid Size: 40,000 | 3.820Ask Size: 40,000 | 3.820 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 10:04:39 | 3.820 | 0 |
| 30/05/2024 | 09:34:39 | 3.800 | 0 |
| 30/05/2024 | 09:04:42 | 3.780 | 0 |
| 30/05/2024 | 08:34:31 | 3.740 | 0 |
| 29/05/2024 | 21:34:47 | 3.780 | 0 |
| 29/05/2024 | 21:04:41 | 3.780 | 0 |
| 29/05/2024 | 20:34:35 | 3.790 | 0 |
| 29/05/2024 | 20:04:39 | 3.780 | 0 |
| 29/05/2024 | 19:34:20 | 3.770 | 0 |
| 29/05/2024 | 19:04:28 | 3.780 | 0 |
| 29/05/2024 | 18:34:46 | 3.780 | 0 |
| 29/05/2024 | 18:04:23 | 3.760 | 0 |
| 29/05/2024 | 17:04:29 | 3.820 | 0 |
All quotes in EUR
