DZ Bank Knock-Out JPM/ DE000DQ14M56 /
| 6/4/2024 11:36:10 AM | Chg. +0.01 | Volume | Bid12:24:22 PM | Ask12:24:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.45EUR | +0.12% | - Turnover: - |
8.55Bid Size: 5,000 | 8.64Ask Size: 5,000 | 8.45 | 8.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 11:36:10 AM | 8.45 | 0 |
| 6/4/2024 | 8:24:48 AM | 8.41 | 0 |
| 6/3/2024 | 9:39:43 PM | 8.44 | 0 |
| 6/3/2024 | 8:40:03 PM | 8.47 | 0 |
| 6/3/2024 | 7:42:55 PM | 8.50 | 0 |
| 6/3/2024 | 4:38:35 PM | 8.41 | 0 |
| 6/3/2024 | 3:43:11 PM | 8.37 | 0 |
| 6/3/2024 | 2:38:10 PM | 8.35 | 0 |
| 6/3/2024 | 1:42:10 PM | 8.29 | 0 |
| 6/3/2024 | 1:12:31 PM | 8.30 | 0 |
| 6/3/2024 | 11:37:09 AM | 8.27 | 0 |
| 6/3/2024 | 8:23:11 AM | 8.27 | 0 |
| 5/31/2024 | 9:37:26 PM | 8.43 | 0 |
All quotes in EUR
